United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 30.00 | 0.10 | +0.05 | +100.00% | 1 | 43 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 18 | 139 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 100 | 103 |
| 3.24 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.45 | +0.05 | +12.50% | 14 | 79 |
| 1.05 | 0.00 | - | 1 | 10 | 36.00 | 0.80 | -0.10 | -11.11% | 26 | 47 |
| 2.31 | 0.00 | - | 32 | 32 | 37.00 | 1.90 | 0.00 | - | 1 | 10 |
| 1.70 | 0.00 | - | - | 10 | 37.50 | 0.99 | 0.00 | - | - | 10 |
| 1.52 | 0.00 | - | 5 | 46 | 38.00 | 1.10 | 0.00 | - | 1 | 5 |
| 1.46 | 0.00 | - | 1 | 4 | 39.00 | 1.88 | 0.00 | - | 1 | 4 |
| 0.13 | -0.17 | -56.67% | 4 | 473 | 40.00 | 2.62 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 6 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 8 | 41.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 1,726 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 111 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 5 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 75 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.