United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240712C00038000 | 2024-06-06 2:29PM EDT | 38.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| X240712C00040000 | 2024-06-20 9:37AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| X240712C00041000 | 2024-06-11 10:44AM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| X240712C00042000 | 2024-06-06 11:38AM EDT | 42.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| X240712C00044000 | 2024-06-18 2:45PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| X240712C00050000 | 2024-06-14 3:55PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240712P00030000 | 2024-06-20 11:06AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| X240712P00034000 | 2024-06-04 12:11PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| X240712P00037000 | 2024-06-20 3:21PM EDT | 37.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| X240712P00038000 | 2024-06-13 3:15PM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| X240712P00039000 | 2024-06-13 9:52AM EDT | 39.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.