United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 20.00 | 0.05 | 0.00 | - | 4 | 79 |
| 20.90 | 0.00 | - | - | 3 | 25.00 | 0.10 | 0.00 | - | 10 | 1,894 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.97 | 0.00 | - | 1 | 24 | 27.00 | 0.14 | 0.00 | - | 698 | 738 |
| 12.98 | 0.00 | - | 36 | 40 | 28.00 | 0.21 | 0.00 | - | 2 | 7 |
| 8.51 | 0.00 | - | 1 | 22 | 29.00 | 0.23 | 0.00 | - | 4,212 | 10,406 |
| 7.97 | 0.00 | - | 1 | 14 | 30.00 | 0.15 | 0.00 | - | 3 | 15,627 |
| 5.80 | 0.00 | - | 26 | 93 | 31.00 | 0.28 | 0.00 | - | 2 | 2,559 |
| 7.60 | 0.00 | - | 1 | 236 | 32.00 | 0.48 | 0.00 | - | 1 | 608 |
| 6.15 | 0.00 | - | 10 | 292 | 33.00 | 0.38 | 0.00 | - | 10 | 5,205 |
| 4.81 | 0.00 | - | 41 | 515 | 34.00 | 0.56 | 0.00 | - | 10 | 11,929 |
| 4.06 | 0.00 | - | 65 | 411 | 35.00 | 0.77 | +0.06 | +8.45% | 11 | 22,091 |
| 3.65 | 0.00 | - | 1 | 390 | 36.00 | 0.95 | -0.23 | -19.49% | 5 | 526 |
| 2.93 | 0.00 | - | 1 | 150 | 37.00 | 1.36 | +0.11 | +8.80% | 2 | 670 |
| 2.00 | -0.31 | -13.42% | 500 | 2,767 | 38.00 | 1.60 | -0.05 | -3.03% | 2 | 1,196 |
| 1.50 | -0.25 | -14.29% | 65 | 18,986 | 39.00 | 2.36 | 0.00 | - | 1 | 902 |
| 1.12 | -0.05 | -4.27% | 11 | 5,899 | 40.00 | 3.90 | 0.00 | - | 2 | 326 |
| 0.86 | 0.00 | - | 414 | 866 | 41.00 | 3.25 | 0.00 | - | 30 | 348 |
| 0.62 | 0.00 | - | 3 | 2,522 | 42.00 | 4.00 | 0.00 | - | 250 | 220 |
| 0.31 | -0.10 | -24.39% | 1 | 34 | 43.00 | 4.92 | +0.22 | +4.68% | 1 | 225 |
| 0.43 | 0.00 | - | 10 | 428 | 44.00 | 8.16 | 0.00 | - | 7 | 310 |
| 0.15 | 0.00 | - | 14 | 2,828 | 45.00 | 6.30 | 0.00 | - | 1 | 3,946 |
| 0.18 | 0.00 | - | 100 | 433 | 46.00 | 9.08 | 0.00 | - | 10 | 4 |
| 0.14 | 0.00 | - | 10 | 443 | 47.00 | 8.70 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 1 | 187 | 48.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 295 | 49.00 | 9.50 | 0.00 | - | 10 | 1 |
| 0.03 | -0.02 | -40.00% | 97 | 3,850 | 50.00 | 13.00 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 19 | 95 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 1,493 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 164 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.