UK markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.07+0.20 (+0.54%)
At close: 04:00PM EDT
37.04 -0.03 (-0.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.320.00-13
-----33.001.11+0.01+0.91%689
4.250.00-11034.001.650.00-2424
4.850.00-23635.001.73+0.23+15.33%1053,038
-----36.001.96-0.04-2.00%312
2.360.00-131337.002.02-0.48-19.20%321
2.05+0.22+12.02%39338.002.80-0.66-19.08%2206
2.22+0.80+56.34%37939.002.550.00-46
1.050.00-1589140.004.500.00--2
1.000.00-1741.00-----
0.650.00-610942.00-----
0.560.00-1843.00-----
0.250.00-83445.008.200.00-15
0.250.00-1150.00-----
0.050.00-202055.00-----