Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 33.00 | 1.11 | +0.01 | +0.91% | 6 | 89 |
4.25 | 0.00 | - | 1 | 10 | 34.00 | 1.65 | 0.00 | - | 24 | 24 |
4.85 | 0.00 | - | 2 | 36 | 35.00 | 1.73 | +0.23 | +15.33% | 105 | 3,038 |
- | - | - | - | - | 36.00 | 1.96 | -0.04 | -2.00% | 3 | 12 |
2.36 | 0.00 | - | 13 | 13 | 37.00 | 2.02 | -0.48 | -19.20% | 3 | 21 |
2.05 | +0.22 | +12.02% | 3 | 93 | 38.00 | 2.80 | -0.66 | -19.08% | 2 | 206 |
2.22 | +0.80 | +56.34% | 3 | 79 | 39.00 | 2.55 | 0.00 | - | 4 | 6 |
1.05 | 0.00 | - | 15 | 891 | 40.00 | 4.50 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | 1 | 7 | 41.00 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 109 | 42.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 8 | 43.00 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 34 | 45.00 | 8.20 | 0.00 | - | 1 | 5 |
0.25 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |