United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 50 | 50 | 20.00 | - | - | - | - | - |
| 13.92 | 0.00 | - | 1 | 9 | 25.00 | 0.30 | 0.00 | - | 5,750 | 7,567 |
| 12.00 | 0.00 | - | 4 | 4 | 28.00 | 0.57 | 0.00 | - | 7 | 73 |
| 11.25 | 0.00 | - | 20 | 34 | 30.00 | 0.85 | +0.15 | +21.43% | 4 | 2,033 |
| 5.34 | -1.36 | -20.30% | 12 | 18 | 33.00 | 1.50 | 0.00 | - | 246 | 896 |
| 4.85 | 0.00 | - | 10 | 167 | 35.00 | 2.05 | 0.00 | - | 2 | 1,341 |
| 2.69 | 0.00 | - | 1 | 325 | 38.00 | 3.85 | -0.05 | -1.28% | 200 | 3,241 |
| 1.94 | +0.90 | +86.54% | 2 | 863 | 40.00 | 4.90 | 0.00 | - | 210 | 1,482 |
| 1.05 | -0.55 | -34.38% | 11 | 467 | 43.00 | 6.45 | 0.00 | - | 2 | 64 |
| 0.66 | +0.21 | +46.67% | 57 | 2,089 | 45.00 | 7.55 | 0.00 | - | 1 | 14,719 |
| 0.49 | -0.01 | -2.00% | 302 | 2,068 | 47.00 | 9.50 | 0.00 | - | 1 | 184 |
| 0.25 | -0.05 | -16.67% | 617 | 10,355 | 50.00 | 13.70 | 0.00 | - | 195 | 1,888 |
| 0.11 | -0.01 | -8.33% | 1 | 16,777 | 52.50 | 5.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 150 | 5,402 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 230 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 20.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 32 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.