UK markets closed

United States Steel Corporation (X)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.46-0.30 (-0.82%)
At close: 04:00PM EDT
36.94 +0.48 (+1.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.150.00-505020.00-----
13.920.00-1925.000.300.00-5,7507,567
12.000.00-4428.000.570.00-773
11.250.00-203430.000.85+0.15+21.43%42,033
5.34-1.36-20.30%121833.001.500.00-246896
4.850.00-1016735.002.050.00-21,341
2.690.00-132538.003.85-0.05-1.28%2003,241
1.94+0.90+86.54%286340.004.900.00-2101,482
1.05-0.55-34.38%1146743.006.450.00-264
0.66+0.21+46.67%572,08945.007.550.00-114,719
0.49-0.01-2.00%3022,06847.009.500.00-1184
0.25-0.05-16.67%61710,35550.0013.700.00-1951,888
0.11-0.01-8.33%116,77752.505.000.00--1
0.050.00-1505,40255.00-----
0.030.00-1023057.50-----
-----60.0020.670.00-10
0.050.00-101570.00-----
0.080.00-53275.00-----