United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 50 | 50 | 20.00 | - | - | - | - | - |
| 13.92 | 0.00 | - | 1 | 9 | 25.00 | 0.30 | 0.00 | - | 5,750 | 7,567 |
| 12.00 | 0.00 | - | 4 | 4 | 28.00 | 0.57 | 0.00 | - | 7 | 73 |
| 11.25 | 0.00 | - | 20 | 34 | 30.00 | 0.85 | 0.00 | - | 4 | 2,035 |
| 5.34 | 0.00 | - | 12 | 14 | 33.00 | 1.55 | 0.00 | - | 150 | 970 |
| 4.28 | 0.00 | - | 2 | 165 | 35.00 | 2.22 | 0.00 | - | 2 | 1,341 |
| 2.62 | 0.00 | - | 4 | 325 | 38.00 | 3.10 | 0.00 | - | 2 | 3,441 |
| 2.00 | 0.00 | - | 210 | 2,423 | 40.00 | 4.75 | 0.00 | - | 47 | 1,482 |
| 1.10 | 0.00 | - | 50 | 468 | 43.00 | 6.45 | 0.00 | - | 2 | 64 |
| 0.71 | 0.00 | - | 21 | 2,125 | 45.00 | 7.55 | 0.00 | - | 1 | 14,719 |
| 0.50 | 0.00 | - | 203 | 2,570 | 47.00 | 9.50 | 0.00 | - | 1 | 184 |
| 0.25 | 0.00 | - | 617 | 10,870 | 50.00 | 13.70 | 0.00 | - | 195 | 1,888 |
| 0.11 | 0.00 | - | 1 | 16,778 | 52.50 | 5.00 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 200 | 5,402 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 253 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 20.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 32 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.