UK markets close in 3 hours 23 minutes

United States Steel Corporation (X)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.07+0.20 (+0.54%)
At close: 04:00PM EDT
37.12 +0.05 (+0.13%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.380.00-24
12.140.00-4225.000.550.00-15
-----28.000.950.00-1028
11.100.00--1730.001.250.00-1,0502,700
7.200.00-5733.002.300.00-412
5.300.00-151935.002.640.00-2133
3.500.00-14138.003.150.00-1,0002,027
2.640.00-15939.004.450.00-2001,134
2.690.00-91,41240.004.440.00-501,456
1.710.00-56841.005.400.00-125126
1.800.00-11742.005.750.00-200457
1.550.00-19643.007.400.00-200504
1.830.00-1944.008.400.00-358508
1.090.00-228845.008.950.00-501,852
0.800.00-115146.008.170.00-11
0.700.00-148547.009.850.00-710
1.060.00-1033748.009.550.00-5051
0.520.00-553449.0011.300.00-9223
0.500.00-42,33550.009.950.00-10089
0.160.00-12,67352.5017.620.00-3,1802
0.060.00-7684755.0011.250.00--0