UK markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.46-0.30 (-0.82%)
At close: 04:00PM EDT
36.94 +0.48 (+1.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.380.00-24
12.140.00-4225.000.550.00-15
-----28.000.950.00-1028
11.100.00--1730.001.020.00-92,400
7.200.00-5733.002.300.00-412
8.000.00--435.002.760.00-22132
3.10-0.65-17.33%12438.004.20-0.05-1.18%1001,384
2.910.00-25839.004.850.00-3940
2.50+0.15+6.38%31,46040.004.440.00-501,456
2.10+0.15+7.69%26241.005.400.00-125126
1.80-0.71-28.29%11642.005.750.00-200457
1.55-0.54-25.84%19543.007.40-0.20-2.63%200307
1.830.00-1944.008.400.00-358252
1.09-0.66-37.71%228645.008.95-0.58-6.09%501,809
0.800.00-115146.008.170.00-11
0.70-0.45-39.13%148547.009.850.00-710
1.060.00-1033748.009.550.00-5051
0.700.00-153449.0011.300.00-9223
0.30-0.30-50.00%12,33050.009.950.00-10089
0.150.00-32,67352.5017.620.00-3,1802
0.060.00-7684755.0011.250.00--0