United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 2 | 2 | 20.00 | 0.28 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | - | 7 | 25.00 | 0.51 | 0.00 | - | 1 | 46 |
| 11.00 | 0.00 | - | 3 | 3 | 28.00 | 1.11 | 0.00 | - | 40 | 130 |
| 8.85 | 0.00 | - | 100 | 100 | 30.00 | 1.64 | 0.00 | - | 250 | 824 |
| 7.30 | 0.00 | - | 1 | 101 | 33.00 | 2.75 | +0.25 | +10.00% | 400 | 3,369 |
| 6.50 | 0.00 | - | 1 | 9 | 35.00 | 3.40 | +0.10 | +3.03% | 221 | 658 |
| 4.46 | 0.00 | - | 1 | 758 | 38.00 | 4.75 | +0.15 | +3.26% | 100 | 3,208 |
| 3.45 | 0.00 | - | 18 | 1,181 | 40.00 | 5.80 | +1.30 | +28.89% | 500 | 567 |
| 2.96 | 0.00 | - | 2 | 686 | 43.00 | 6.45 | 0.00 | - | 55 | 564 |
| 1.35 | +0.36 | +36.36% | 30 | 2,097 | 45.00 | 8.00 | 0.00 | - | 1 | 522 |
| 1.15 | 0.00 | - | 253 | 3,117 | 47.00 | 9.20 | 0.00 | - | 2 | 304 |
| 0.76 | 0.00 | - | 1 | 2,126 | 50.00 | 11.58 | 0.00 | - | 11 | 469 |
| 0.18 | 0.00 | - | 5 | 232 | 52.50 | 7.00 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 53 | 1,392 | 55.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 65.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.