UK markets open in 1 hour 2 minutes
NIKKEI 225
38,601.87 -31.15 (-0.08%) HANG SENG
18,067.17 -268.15 (-1.46%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.70 +8.70 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,021.41 -712.64 (-1.38%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250321C00042000 | 2024-06-20 12:42PM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| X250321C00047000 | 2024-06-12 9:30AM EDT | 47.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| X250321C00050000 | 2024-06-12 3:30PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250321P00023000 | 2024-06-14 11:31AM EDT | 23.00 | 0.90 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X250321P00025000 | 2024-06-20 12:29PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| X250321P00035000 | 2024-06-18 3:30PM EDT | 35.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2,124 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.