United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 26 | 13.00 | 0.25 | 0.00 | - | 3 | 140 |
| 25.66 | 0.00 | - | 20 | 44 | 15.00 | 0.34 | 0.00 | - | 1 | 181 |
| 12.60 | 0.00 | - | - | 1 | 18.00 | 0.60 | 0.00 | - | 1 | 118 |
| 23.99 | 0.00 | - | 2 | 29 | 20.00 | 0.79 | 0.00 | - | 4 | 990 |
| 24.05 | 0.00 | - | 1 | 234 | 23.00 | 1.01 | 0.00 | - | 2 | 151 |
| 15.14 | 0.00 | - | 8 | 23 | 25.00 | 2.00 | 0.00 | - | 3 | 24,404 |
| 12.92 | 0.00 | - | 1 | 149 | 27.00 | 2.05 | 0.00 | - | 127 | 275 |
| 12.75 | 0.00 | - | 1 | 374 | 30.00 | 3.00 | 0.00 | - | 1 | 282 |
| 9.33 | 0.00 | - | 1 | 126 | 32.00 | 3.67 | 0.00 | - | 1 | 261 |
| 7.80 | 0.00 | - | 2 | 346 | 35.00 | 4.80 | 0.00 | - | 12 | 243 |
| 7.72 | 0.00 | - | 261 | 666 | 37.00 | 4.83 | 0.00 | - | 273 | 622 |
| 5.45 | 0.00 | - | 5 | 343 | 40.00 | 6.32 | 0.00 | - | 1 | 611 |
| 5.34 | 0.00 | - | 3 | 123 | 42.00 | 8.12 | 0.00 | - | 4 | 352 |
| 4.20 | 0.00 | - | 10 | 698 | 45.00 | 10.00 | 0.00 | - | 3 | 26,506 |
| 2.91 | 0.00 | - | 1 | 175 | 47.00 | 7.95 | 0.00 | - | 1 | 83 |
| 1.30 | 0.00 | - | 1 | 902 | 50.00 | 13.37 | 0.00 | - | 1 | 26 |
| 1.35 | 0.00 | - | 2 | 24 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 70 | 739 | 55.00 | 6.50 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 66 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.