United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 6 | 78 | 15.00 | 0.80 | 0.00 | - | 1 | 339 |
| 20.30 | 0.00 | - | 10 | 56 | 18.00 | 1.10 | 0.00 | - | 1 | 345 |
| 18.13 | 0.00 | - | 14 | 542 | 20.00 | 1.99 | 0.00 | - | 2 | 2,834 |
| 16.23 | 0.00 | - | 14 | 610 | 23.00 | 1.95 | 0.00 | - | 100 | 370 |
| 15.22 | 0.00 | - | 1 | 259 | 25.00 | 2.25 | 0.00 | - | 10 | 1,886 |
| 23.85 | 0.00 | - | 2 | 223 | 27.00 | 2.45 | 0.00 | - | 1 | 183 |
| 11.05 | 0.00 | - | 1 | 273 | 30.00 | 3.75 | 0.00 | - | 1 | 381 |
| 10.35 | 0.00 | - | 1 | 539 | 32.00 | 3.95 | 0.00 | - | 40 | 188 |
| 11.25 | 0.00 | - | 1 | 694 | 35.00 | 4.50 | 0.00 | - | 5 | 421 |
| 8.32 | 0.00 | - | 1 | 574 | 37.00 | 5.88 | 0.00 | - | 1 | 48 |
| 7.22 | +0.12 | +1.69% | 3 | 1,019 | 40.00 | 7.90 | 0.00 | - | 70 | 1,272 |
| 5.73 | +0.33 | +6.11% | 2 | 1,380 | 42.00 | 8.92 | 0.00 | - | 3 | 28 |
| 4.83 | +0.83 | +20.75% | 11 | 2,476 | 45.00 | 10.10 | 0.00 | - | 100 | 135 |
| 3.94 | 0.00 | - | 2 | 1,822 | 47.00 | 10.50 | 0.00 | - | 55 | 273 |
| 2.70 | +0.45 | +20.00% | 15 | 2,189 | 50.00 | 10.25 | 0.00 | - | 55 | 173 |
| 1.77 | 0.00 | - | 2 | 1,617 | 52.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 2,537 | 55.00 | 7.55 | 0.00 | - | 20 | 23 |
| 0.60 | 0.00 | - | 1 | 20 | 57.50 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 10 | 161 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 1,643 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 157 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,468 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.