United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 25 | 18.00 | 1.00 | 0.00 | - | 3 | 14,566 |
| 18.75 | 0.00 | - | 2 | 19 | 20.00 | 2.05 | 0.00 | - | 2 | 257 |
| 27.30 | 0.00 | - | 12 | 402 | 23.00 | 2.00 | 0.00 | - | 200 | 1,287 |
| 14.87 | 0.00 | - | 3 | 581 | 25.00 | 2.57 | 0.00 | - | 71 | 1,896 |
| 12.35 | 0.00 | - | 1 | 967 | 28.00 | 3.10 | 0.00 | - | 100 | 958 |
| 13.15 | 0.00 | - | 30 | 545 | 30.00 | 3.30 | 0.00 | - | 5 | 344 |
| 11.75 | 0.00 | - | 12 | 1,017 | 32.00 | 4.00 | 0.00 | - | 1 | 221 |
| 10.25 | 0.00 | - | 1 | 978 | 35.00 | 4.96 | 0.00 | - | 10 | 3,496 |
| 8.26 | 0.00 | - | 1 | 1,579 | 37.00 | 5.37 | 0.00 | - | 1 | 581 |
| 7.32 | 0.00 | - | 3 | 548 | 40.00 | 6.75 | 0.00 | - | 1 | 1,151 |
| 6.26 | 0.00 | - | 5 | 400 | 42.00 | 8.18 | 0.00 | - | 10 | 35 |
| 4.75 | 0.00 | - | 1 | 1,206 | 45.00 | 8.97 | 0.00 | - | 3 | 708 |
| 4.10 | +1.00 | +32.26% | 1 | 588 | 47.00 | 10.55 | 0.00 | - | 20 | 305 |
| 2.67 | -0.13 | -4.64% | 30 | 2,344 | 50.00 | 12.25 | 0.00 | - | 5 | 805 |
| 3.00 | 0.00 | - | 1 | 972 | 52.50 | - | - | - | - | - |
| 0.50 | -0.22 | -30.56% | 3 | 1,836 | 55.00 | 15.00 | 0.00 | - | 10 | 2 |
| 0.52 | 0.00 | - | 1 | 681 | 57.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 127 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,107 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.