United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 54 | 62 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 10 | 167 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 34.50 | 0.13 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 138 | 158 |
| - | - | - | - | - | 35.50 | 0.75 | 0.00 | - | 1 | 45 |
| 1.20 | 0.00 | - | 9 | 48 | 36.00 | 0.01 | -0.17 | -62.96% | 306 | 1,093 |
| 0.18 | -0.32 | -64.00% | 2 | 101 | 36.50 | 0.10 | -1.10 | -91.67% | 50 | 170 |
| 0.15 | -0.35 | -66.04% | 683 | 1,120 | 37.00 | 0.62 | +0.12 | +24.00% | 90 | 206 |
| 0.01 | -0.33 | -97.06% | 89 | 3,536 | 37.50 | 1.30 | 0.00 | - | 1 | 5 |
| 0.01 | -0.34 | -97.14% | 35 | 1,488 | 38.00 | 1.00 | 0.00 | - | 10 | 10 |
| 0.01 | -0.09 | -90.00% | 14 | 1,319 | 38.50 | 2.05 | -0.15 | -6.82% | 1 | 8 |
| 0.05 | -0.11 | -68.75% | 7 | 336 | 39.00 | 1.63 | 0.00 | - | 10 | 22 |
| 0.10 | 0.00 | - | 29 | 128 | 39.50 | 2.56 | 0.00 | - | 1 | 7 |
| 0.01 | -0.09 | -90.00% | 2 | 652 | 40.00 | 3.54 | 0.00 | - | 1 | 15 |
| 0.02 | -0.06 | -75.00% | 25 | 79 | 40.50 | 2.12 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 263 | 41.00 | 3.27 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 133 | 41.50 | 2.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.24 | -96.00% | 1 | 43 | 42.00 | 6.65 | +3.09 | +86.80% | 2 | 2 |
| 0.34 | 0.00 | - | 9 | 11 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 168 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 38 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 63 | 45.00 | 8.03 | 0.00 | - | 3 | 3 |
| 0.33 | 0.00 | - | - | 8 | 45.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 61 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 8 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 129 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.