Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X250117C00013000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 29.50 | 23.65 | 27.50 | 0.00 | - | 1 | 62 | 78.32% |
X250620C00013000 | 2024-03-27 2:48PM EDT | 2025-06-20 | 29.40 | 22.85 | 27.50 | 0.00 | - | 1 | 26 | 111.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X250117P00013000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.40 | 0.00 | - | 21 | 814 | 78.32% |
X250620P00013000 | 2024-05-31 11:54AM EDT | 2025-06-20 | 0.25 | 0.05 | 2.38 | +0.02 | +8.70% | 3 | 138 | 91.65% |