United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00015000 | 2023-12-18 1:28PM EDT | 2024-06-21 | 35.45 | 30.80 | 34.30 | 0.00 | - | 3 | 120 | 1,147.85% |
| X250117C00015000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 26.78 | 21.20 | 25.50 | 0.00 | - | 1 | 250 | 68.56% |
| X250620C00015000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 25.66 | 20.30 | 23.75 | 0.00 | - | 20 | 44 | 66.80% |
| X251219C00015000 | 2023-12-26 12:28PM EDT | 2025-12-19 | 33.30 | 31.50 | 35.80 | 0.00 | - | 6 | 78 | 208.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00015000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 492 | 162.50% |
| X250117P00015000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 1,098 | 66.21% |
| X250620P00015000 | 2024-05-13 2:25PM EDT | 2025-06-20 | 0.34 | 0.01 | 2.32 | 0.00 | - | 1 | 181 | 80.15% |
| X251219P00015000 | 2024-05-02 1:24PM EDT | 2025-12-19 | 0.80 | 0.01 | 5.00 | 0.00 | - | 1 | 339 | 86.67% |
© 2024 Yahoo. All rights reserved.