United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00018000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 19.89 | 19.70 | 23.00 | 0.00 | - | 1 | 74 | 271.29% |
| X250117C00018000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 18.90 | 20.10 | 23.50 | 0.00 | - | 1 | 119 | 92.21% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| X251219C00018000 | 2024-05-20 10:14AM EDT | 2025-12-19 | 20.30 | 19.70 | 24.50 | 0.00 | - | 10 | 56 | 62.89% |
| X260116C00018000 | 2024-03-22 10:24AM EDT | 2026-01-16 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 60.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00018000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,316 | 112.50% |
| X250117P00018000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 6,908 | 57.91% |
| X250620P00018000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 0.60 | 0.00 | 2.73 | 0.00 | - | 1 | 118 | 70.00% |
| X251219P00018000 | 2024-05-23 3:52PM EDT | 2025-12-19 | 1.10 | 0.02 | 4.85 | 0.00 | - | 1 | 345 | 71.56% |
| X260116P00018000 | 2024-05-17 10:19AM EDT | 2026-01-16 | 1.00 | 0.21 | 1.40 | 0.00 | - | 3 | 14,566 | 56.79% |
© 2024 Yahoo. All rights reserved.