United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00026000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 12.73 | 8.75 | 12.25 | 0.00 | - | 10 | 10 | 0.00% |
| X240719C00026000 | 2024-03-11 9:50AM EDT | 2024-07-19 | 21.90 | 15.85 | 16.30 | 0.00 | - | 12 | 12 | 186.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00026000 | 2024-05-15 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.21 | 0.00 | - | 1 | 1 | 109.47% |
© 2024 Yahoo. All rights reserved.