United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00027000 | 2024-06-07 2:10PM EDT | 2024-06-21 | 11.26 | 10.80 | 11.50 | -1.13 | -9.12% | 4 | 1,780 | 119.73% |
| X240719C00027000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| X250117C00027000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 12.76 | 12.40 | 13.20 | +0.51 | +4.16% | 2 | 3,526 | 54.08% |
| X250620C00027000 | 2024-06-03 9:41AM EDT | 2025-06-20 | 14.50 | 12.00 | 16.20 | 0.00 | - | 2 | 149 | 54.90% |
| X251219C00027000 | 2024-03-08 12:23PM EDT | 2025-12-19 | 23.85 | 15.60 | 20.50 | 0.00 | - | 2 | 223 | 75.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240614P00027000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 2.21 | 0.00 | - | 1 | 1 | 250.59% |
| X240621P00027000 | 2024-04-09 2:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 25 | 1,693 | 86.72% |
| X240719P00027000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 698 | 738 | 62.31% |
| X250117P00027000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 1.20 | 1.01 | 1.41 | 0.00 | - | 2 | 4,331 | 51.88% |
| X250620P00027000 | 2024-05-30 12:38PM EDT | 2025-06-20 | 2.05 | 0.00 | 3.70 | 0.00 | - | 127 | 275 | 62.84% |
| X251219P00027000 | 2024-05-14 12:42PM EDT | 2025-12-19 | 2.45 | 0.00 | 2.85 | 0.00 | - | 1 | 183 | 45.02% |
© 2024 Yahoo. All rights reserved.