United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00028000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 13.83 | 6.95 | 11.20 | 0.00 | - | 1 | 8 | 131.06% |
| X240719C00028000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 12.98 | 6.60 | 10.50 | 0.00 | - | 36 | 40 | 53.71% |
| X240920C00028000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 12.00 | 8.45 | 10.80 | 0.00 | - | 4 | 4 | 46.44% |
| X241115C00028000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 11.00 | 10.00 | 14.10 | 0.00 | - | 3 | 3 | 60.57% |
| X260116C00028000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 12.35 | 12.10 | 17.00 | 0.00 | - | 1 | 967 | 50.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00028000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 116.41% |
| X240614P00028000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.23 | 0.00 | - | 1 | 1 | 176.95% |
| X240621P00028000 | 2024-03-21 12:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.24 | 0.00 | - | - | 1 | 144.73% |
| X240719P00028000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.27 | 0.00 | - | 2 | 7 | 95.26% |
| X240920P00028000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.57 | 0.00 | 2.64 | 0.00 | - | 20 | 73 | 66.80% |
| X241018P00028000 | 2024-05-30 1:30PM EDT | 2024-10-18 | 0.58 | 0.00 | 2.80 | 0.00 | - | 8 | 18 | 61.18% |
| X241115P00028000 | 2024-05-20 10:40AM EDT | 2024-11-15 | 1.11 | 0.55 | 3.10 | 0.00 | - | 40 | 130 | 62.50% |
| X260116P00028000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.