United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00029000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 10.00 | 5.20 | 7.75 | 0.00 | - | 1 | 804 | 0.00% |
| X240719C00029000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 8.51 | 8.90 | 12.00 | 0.00 | - | 1 | 22 | 86.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00029000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 0.16 | 0.00 | 2.13 | 0.00 | - | 11 | 11 | 226.95% |
| X240614P00029000 | 2024-05-24 2:45PM EDT | 2024-06-14 | 0.10 | 0.00 | 2.24 | 0.00 | - | 4 | 6 | 163.57% |
| X240621P00029000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.17 | 0.00 | - | 1 | 6 | 131.93% |
| X240719P00029000 | 2024-05-29 11:45AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.84 | 0.00 | - | 4,212 | 10,406 | 62.99% |
© 2024 Yahoo. All rights reserved.