United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00031000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 6.58 | 4.15 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| X240719C00031000 | 2024-05-24 2:12PM EDT | 2024-07-19 | 5.80 | 5.95 | 10.20 | 0.00 | - | 26 | 93 | 61.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00031000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.71 | -0.15 | -75.00% | 14 | 79 | 101.47% |
| X240719P00031000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.55 | -0.02 | -6.67% | 2 | 2,559 | 56.10% |
| X250117P00031000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.38 | 0.16 | 4.20 | 0.00 | - | 1 | 2 | 67.33% |
© 2024 Yahoo. All rights reserved.