UK markets close in 3 hours 29 minutes

United States Steel Corporation (X)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.35+0.23 (+0.60%)
At close: 04:00PM EDT
38.68 +0.33 (+0.86%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor7 June 2024
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240607P000335002024-05-31 11:33AM EDT2024-06-070.130.000.000.00-252925.00%
X240621P000335002024-05-20 1:48PM EDT2024-06-210.450.000.000.00--4612.50%