United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00036000 | 2024-05-30 2:50PM EDT | 2024-06-07 | 2.48 | 0.71 | 4.75 | 0.00 | - | 1 | 4 | 58.89% |
| X240614C00036000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 1.55 | 0.50 | 5.00 | 0.00 | - | 1 | 11 | 128.03% |
| X240621C00036000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 2.78 | 1.07 | 5.35 | +1.28 | +85.33% | 1 | 173 | 50.54% |
| X240628C00036000 | 2024-05-24 12:51PM EDT | 2024-06-28 | 1.05 | 0.88 | 5.00 | 0.00 | - | 1 | 10 | 90.53% |
| X240719C00036000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 3.65 | 2.93 | 5.70 | -0.15 | -3.95% | 1 | 391 | 55.23% |
| X250117C00036000 | 2024-05-29 12:21PM EDT | 2025-01-17 | 6.15 | 4.75 | 9.00 | 0.00 | - | 152 | 171 | 66.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00036000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.15 | -1.37 | -84.57% | 525 | 8 | 41.80% |
| X240614P00036000 | 2024-05-29 11:52AM EDT | 2024-06-14 | 0.82 | 0.00 | 2.48 | 0.00 | - | 1 | 2 | 76.56% |
| X240621P00036000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.56 | +0.01 | +1.85% | 212 | 2,321 | 40.53% |
| X240628P00036000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 0.83 | 0.00 | 2.84 | 0.00 | - | 3 | 5 | 58.89% |
| X240705P00036000 | 2024-05-24 11:36AM EDT | 2024-07-05 | 2.08 | 0.00 | 2.78 | 0.00 | - | 1 | 1 | 51.95% |
| X240719P00036000 | 2024-05-30 3:23PM EDT | 2024-07-19 | 0.77 | 0.00 | 3.30 | -0.53 | -40.77% | 2 | 526 | 80.84% |
| X240816P00036000 | 2024-05-22 10:15AM EDT | 2024-08-16 | 2.43 | 0.00 | 3.80 | 0.00 | - | 4 | 12 | 72.07% |
| X250117P00036000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 3.75 | 2.58 | 4.00 | -0.50 | -11.76% | 1 | 23 | 43.37% |
© 2024 Yahoo. All rights reserved.