United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00036500 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.81 | -0.18 | -24.66% | 261 | 3,068 | 90.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00036500 | 2024-06-12 2:07PM EDT | 2024-06-21 | 0.71 | 0.00 | 1.77 | -0.30 | -29.70% | 2 | 224 | 86.91% |
© 2024 Yahoo. All rights reserved.