United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00041000 | 2024-06-06 3:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 54 | 59.38% |
| X240614C00041000 | 2024-06-03 1:31PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 40.63% |
| X240621C00041000 | 2024-06-07 12:49PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.22 | -0.09 | -36.00% | 2 | 550 | 33.59% |
| X240628C00041000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.41 | 0.00 | 2.24 | 0.00 | - | 2 | 6 | 57.32% |
| X240705C00041000 | 2024-05-28 2:09PM EDT | 2024-07-05 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 50.68% |
| X240719C00041000 | 2024-06-06 3:28PM EDT | 2024-07-19 | 0.86 | 0.50 | 1.62 | 0.00 | - | 414 | 866 | 51.20% |
| X240816C00041000 | 2024-05-23 2:54PM EDT | 2024-08-16 | 1.00 | 0.00 | 3.55 | 0.00 | - | 1 | 5 | 68.99% |
| X241018C00041000 | 2024-05-23 3:03PM EDT | 2024-10-18 | 1.95 | 1.34 | 2.99 | 0.00 | - | 1 | 62 | 44.14% |
| X250117C00041000 | 2024-06-05 2:56PM EDT | 2025-01-17 | 5.11 | 2.92 | 4.70 | 0.00 | - | 3 | 109 | 48.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240614P00041000 | 2024-05-30 3:23PM EDT | 2024-06-14 | 2.70 | 2.05 | 4.70 | 0.00 | - | 3 | 3 | 71.29% |
| X240621P00041000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 4.93 | 1.42 | 3.90 | 0.00 | - | 2 | 110 | 71.19% |
| X240719P00041000 | 2024-06-06 11:09AM EDT | 2024-07-19 | 3.25 | 1.20 | 4.95 | 0.00 | - | 30 | 348 | 63.04% |
| X241018P00041000 | 2024-05-30 12:47PM EDT | 2024-10-18 | 5.40 | 4.75 | 5.15 | 0.00 | - | 125 | 126 | 37.92% |
© 2024 Yahoo. All rights reserved.