United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00044000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 6,188 | 70.31% |
| X240719C00044000 | 2024-06-06 11:12AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.15 | 0.00 | - | 10 | 428 | 41.21% |
| X241018C00044000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.83 | 0.00 | 1.36 | 0.00 | - | 1 | 9 | 43.53% |
| X250117C00044000 | 2024-06-11 10:09AM EDT | 2025-01-17 | 1.56 | 0.68 | 2.98 | 0.00 | - | 1 | 3 | 49.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 6.75 | 10.15 | 0.00 | - | 2 | 2 | 168.16% |
| X240628P00044000 | 2024-05-30 11:00AM EDT | 2024-06-28 | 6.31 | 6.30 | 10.00 | 0.00 | - | 1 | 0 | 98.73% |
| X240719P00044000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 8.16 | 6.90 | 9.20 | 0.00 | - | 7 | 2 | 57.52% |
| X241018P00044000 | 2024-06-14 11:58AM EDT | 2024-10-18 | 8.40 | 7.15 | 9.90 | 0.00 | - | 358 | 252 | 56.86% |
© 2024 Yahoo. All rights reserved.