Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240614C00046000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 0.03 | 0.00 | 2.17 | 0.00 | - | 3 | 6 | 113.57% |
X240621C00046000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.16 | 0.00 | - | 8 | 3,739 | 92.58% |
X240719C00046000 | 2024-05-30 3:07PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.90 | 0.00 | - | 6 | 333 | 56.40% |
X241018C00046000 | 2024-05-20 11:09AM EDT | 2024-10-18 | 0.80 | 0.00 | 3.45 | 0.00 | - | 1 | 151 | 63.72% |
X250117C00046000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.28 | 0.35 | 4.55 | +0.74 | +48.05% | 1 | 4 | 58.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240621P00046000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 10.34 | 7.15 | 9.55 | 0.00 | - | 750 | 240 | 78.52% |
X240719P00046000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 9.08 | 6.00 | 9.65 | 0.00 | - | 30 | 4 | 80.08% |
X241018P00046000 | 2024-03-14 1:35PM EDT | 2024-10-18 | 8.17 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |