United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00049000 | 2024-06-05 12:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 3,915 | 78.32% |
| X240719C00049000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 295 | 48.15% |
| X241018C00049000 | 2024-05-30 2:53PM EDT | 2024-10-18 | 0.70 | 0.41 | 2.24 | 0.00 | - | 1 | 534 | 59.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00049000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 12.70 | 10.45 | 11.00 | 0.00 | - | 1 | 4,147 | 89.45% |
| X240719P00049000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 9.50 | 12.65 | 13.45 | 0.00 | - | 10 | 1 | 107.50% |
| X241018P00049000 | 2024-05-30 12:24PM EDT | 2024-10-18 | 11.30 | 9.00 | 12.95 | 0.00 | - | 9 | 223 | 59.18% |
© 2024 Yahoo. All rights reserved.