United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00057500 | 2024-04-08 10:04AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 61 | 75.00% |
| X240719C00057500 | 2024-01-23 4:15PM EDT | 2024-07-19 | 0.07 | 0.03 | 1.00 | 0.00 | - | 100 | 110 | 79.79% |
| X240920C00057500 | 2024-05-31 12:43PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 140 | 121 | 34.96% |
| X250117C00057500 | 2024-04-10 2:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.89 | 0.00 | - | 85 | 642 | 42.55% |
| X250620C00057500 | 2024-04-30 3:45PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| X251219C00057500 | 2024-05-17 9:30AM EDT | 2025-12-19 | 0.49 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 53.14% |
| X260116C00057500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 681 | 27.44% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.