United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00060000 | 2024-03-14 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 2,078 | 101.56% |
| X240719C00060000 | 2024-04-03 1:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 50 | 164 | 57.03% |
| X241115C00060000 | 2024-03-14 9:49AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 43.26% |
| X250117C00060000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | 100 | 237 | 35.30% |
| X251219C00060000 | 2024-06-07 3:50PM EDT | 2025-12-19 | 0.25 | 0.02 | 1.05 | +0.03 | +13.64% | 10 | 161 | 30.69% |
| X260116C00060000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 0.37 | 0.00 | 1.07 | 0.00 | - | 1 | 127 | 30.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00060000 | 2023-12-20 11:33AM EDT | 2024-07-19 | 12.10 | 10.85 | 14.35 | 0.00 | - | - | 2 | 0.00% |
| X240920P00060000 | 2024-03-14 1:03PM EDT | 2024-09-20 | 20.67 | 17.05 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117P00060000 | 2024-03-12 11:34AM EDT | 2025-01-17 | 11.35 | 15.65 | 19.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.