UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.37 +0.47 (+0.58%) GOLD FUTURES
2,336.20 +23.00 (+0.99%) DOW
39,230.74 +102.94 (+0.26%) Bitcoin GBP
48,841.09 +522.21 (+1.08%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719C00065000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 129.30% |
| X241115C00065000 | 2024-03-14 1:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.13 | 0.00 | - | 20 | 24 | 72.34% |
| X250117C00065000 | 2024-03-11 12:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 43.31% |
| X251219C00065000 | 2024-06-17 3:55PM EDT | 2025-12-19 | 0.13 | 0.10 | 0.58 | 0.00 | - | 13 | 1,653 | 31.76% |
| X260116C00065000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.18 | 0.00 | - | 3 | 12 | 37.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X241115P00065000 | 2024-02-12 11:38AM EDT | 2024-11-15 | 18.00 | 17.55 | 21.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.