UK markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.75-0.43 (-1.16%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240719C000650002024-01-05 10:30AM EDT2024-07-190.100.000.500.00-1010129.30%
X241115C000650002024-03-14 1:53PM EDT2024-11-150.050.002.130.00-202472.34%
X250117C000650002024-03-11 12:27PM EDT2025-01-170.050.000.250.00-3543.31%
X251219C000650002024-06-17 3:55PM EDT2025-12-190.130.100.580.00-131,65331.76%
X260116C000650002024-04-18 1:24PM EDT2026-01-160.200.001.180.00-31237.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X241115P000650002024-02-12 11:38AM EDT2024-11-1518.0017.5521.400.00-220.00%