UK markets closed

United States Steel Corporation (X)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.46-0.30 (-0.82%)
At close: 04:00PM EDT
36.94 +0.48 (+1.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240719C000650002024-01-05 10:30AM EDT2024-07-190.100.000.500.00-1010106.06%
X241115C000650002024-03-14 1:53PM EDT2024-11-150.050.002.130.00-202470.24%
X250117C000650002024-03-11 12:27PM EDT2025-01-170.050.000.250.00-3542.58%
X251219C000650002024-05-28 3:48PM EDT2025-12-190.120.010.340.00-101,64328.32%
X260116C000650002024-04-18 1:24PM EDT2026-01-160.200.001.180.00-31237.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X241115P000650002024-02-12 11:38AM EDT2024-11-1518.0017.5521.400.00-220.00%