UK markets closed

United States Steel Corporation (X)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.46-0.30 (-0.82%)
At close: 04:00PM EDT
36.94 +0.48 (+1.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240621C000700002024-02-13 3:32PM EDT2024-06-210.090.000.100.00-214203.91%
X240920C000700002024-04-03 11:28AM EDT2024-09-200.050.000.640.00-101572.75%
X241115C000700002024-03-13 1:20PM EDT2024-11-150.050.002.130.00--576.05%
X250117C000700002024-05-03 2:35PM EDT2025-01-170.080.010.030.00-15134.38%
X251219C000700002024-04-05 1:17PM EDT2025-12-190.120.004.300.00-515763.71%
X260116C000700002024-04-22 2:36PM EDT2026-01-160.210.000.000.00-15012.50%
Putsfor21 June 2024