United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00075000 | 2024-01-03 4:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 25 | 31 | 207.81% |
| X240719C00075000 | 2024-01-03 4:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | - | 10 | 147.66% |
| X240920C00075000 | 2024-02-09 10:49AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 5 | 32 | 64.45% |
| X250117C00075000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 131 | 43.65% |
| X250620C00075000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.77 | 0.00 | - | - | 0 | 48.41% |
| X251219C00075000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 0.20 | 0.01 | 0.25 | 0.00 | - | 1 | 2,468 | 31.59% |
| X260116C00075000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 0.06 | 0.01 | 0.19 | 0.00 | - | 1 | 1,107 | 29.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.