UK markets close in 1 hour 1 minute

United States Steel Corporation (X)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.15-0.03 (-0.08%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240719C000750002024-01-03 4:06PM EDT2024-07-190.070.001.150.00--10178.03%
X240920C000750002024-02-09 10:49AM EDT2024-09-200.080.000.190.00-53267.19%
X250117C000750002024-06-17 9:31AM EDT2025-01-170.100.000.050.00-213140.04%
X250620C000750002024-05-08 10:03AM EDT2025-06-200.010.000.770.00--048.10%
X251219C000750002024-05-31 9:30AM EDT2025-12-190.200.010.150.00-12,46828.71%
X260116C000750002024-06-18 2:15PM EDT2026-01-160.050.040.100.00-601,10726.32%
Putsfor28 June 2024