UK markets closed

United States Steel Corporation (X)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.16-0.59 (-1.61%)
At close: 04:00PM EDT
36.05 -0.11 (-0.30%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.500.020.00-100100
-----27.000.020.00-305306
-----27.500.020.00-304304
-----28.000.020.00-11
8.550.00-1630.000.150.00-811
-----31.000.130.00-2222
-----31.500.020.00-2323
-----32.000.200.00-323
-----32.500.010.00-13
-----33.000.010.00-1785
-----33.500.090.00--8
5.000.00-101034.000.09+0.01+12.50%3217
-----34.500.02-0.18-90.00%1139
6.250.00--335.000.200.00-21384
0.970.00-2235.500.430.00-632
0.60-0.35-36.84%11319936.000.48+0.47+4,700.00%91877
0.71+0.12+20.34%2611,10536.500.72+0.23+46.94%18107
0.25-0.20-44.44%55415737.000.660.00-5274
0.15-0.05-25.00%54037.500.750.00--3,012
0.05-0.11-68.75%51916338.000.550.00-12
0.05-0.04-44.44%241,26938.50-----
0.060.00-243139.003.280.00-1014
0.010.00-312139.50-----
0.03-0.01-25.00%116440.001.600.00-11
0.380.00-4641.002.980.00-11
0.010.00-51541.50-----
0.070.00-13342.004.480.00-20
0.050.00-138743.005.890.00--1
0.010.00--1443.50-----
0.010.00-615744.00-----
0.010.00--445.006.750.00-55
0.670.00-3346.007.350.00-30
0.010.00-2948.00-----
0.090.00--1249.00-----
0.050.00-282850.00-----
0.010.00-16355.00-----