Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 305 | 306 |
- | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 304 | 304 |
- | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 1 | 1 |
8.55 | 0.00 | - | 1 | 6 | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 22 | 22 |
- | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 17 | 85 |
- | - | - | - | - | 33.50 | 0.09 | 0.00 | - | - | 8 |
5.00 | 0.00 | - | 10 | 10 | 34.00 | 0.09 | +0.01 | +12.50% | 3 | 217 |
- | - | - | - | - | 34.50 | 0.02 | -0.18 | -90.00% | 1 | 139 |
6.25 | 0.00 | - | - | 3 | 35.00 | 0.20 | 0.00 | - | 21 | 384 |
0.97 | 0.00 | - | 2 | 2 | 35.50 | 0.43 | 0.00 | - | 6 | 32 |
0.60 | -0.35 | -36.84% | 113 | 199 | 36.00 | 0.48 | +0.47 | +4,700.00% | 918 | 77 |
0.71 | +0.12 | +20.34% | 261 | 1,105 | 36.50 | 0.72 | +0.23 | +46.94% | 18 | 107 |
0.25 | -0.20 | -44.44% | 554 | 157 | 37.00 | 0.66 | 0.00 | - | 52 | 74 |
0.15 | -0.05 | -25.00% | 5 | 40 | 37.50 | 0.75 | 0.00 | - | - | 3,012 |
0.05 | -0.11 | -68.75% | 519 | 163 | 38.00 | 0.55 | 0.00 | - | 1 | 2 |
0.05 | -0.04 | -44.44% | 24 | 1,269 | 38.50 | - | - | - | - | - |
0.06 | 0.00 | - | 24 | 31 | 39.00 | 3.28 | 0.00 | - | 10 | 14 |
0.01 | 0.00 | - | 3 | 121 | 39.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 1 | 164 | 40.00 | 1.60 | 0.00 | - | 1 | 1 |
0.38 | 0.00 | - | 4 | 6 | 41.00 | 2.98 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 5 | 15 | 41.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 33 | 42.00 | 4.48 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 13 | 87 | 43.00 | 5.89 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | - | 14 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 157 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 45.00 | 6.75 | 0.00 | - | 5 | 5 |
0.67 | 0.00 | - | 3 | 3 | 46.00 | 7.35 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 9 | 48.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 12 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 28 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 63 | 55.00 | - | - | - | - | - |