United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00034000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 3.90 | 3.40 | 5.10 | -0.80 | -17.02% | 2 | 109 | 55.37% |
| X240719C00034000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 3.93 | 4.20 | 5.70 | -1.12 | -22.18% | 2 | 18 | 55.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00034000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.23 | -0.16 | -55.17% | 4 | 15 | 52.73% |
| X240517P00034000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.35 | -0.03 | -7.50% | 55 | 4,539 | 43.75% |
| X240531P00034000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 0.60 | 0.51 | 2.33 | -0.01 | -1.64% | 4 | 36 | 63.28% |
| X240621P00034000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 1.01 | 0.68 | 2.35 | -0.03 | -2.88% | 10 | 558 | 67.09% |
| X240719P00034000 | 2024-04-26 2:20PM EDT | 2024-07-19 | 1.24 | 0.57 | 1.89 | 0.00 | - | 40 | 328 | 46.00% |
© 2024 Yahoo. All rights reserved.