Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240503P00035500 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.75 | 0.00 | 2.13 | 0.00 | - | 1 | 45 | 199.80% |
X240517P00035500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.68 | 0.51 | 1.13 | 0.00 | - | 1 | 128 | 53.91% |