United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00036000 | 2024-05-03 3:50PM EDT | 2024-05-03 | 1.05 | 0.32 | 2.67 | -0.15 | -12.50% | 2 | 48 | 164.84% |
| X240517C00036000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 1.31 | 0.72 | 2.37 | -0.51 | -28.02% | 5 | 10 | 72.66% |
| X240524C00036000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 1.83 | 0.50 | 2.79 | 0.00 | - | 1 | 22 | 71.88% |
| X240621C00036000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 4.30 | 1.40 | 2.57 | +1.81 | +72.69% | 2 | 136 | 43.56% |
| X240719C00036000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 3.50 | 2.02 | 3.60 | 0.00 | - | 2 | 88 | 50.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00036000 | 2024-05-03 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 307 | 1,093 | 17.19% |
| X240510P00036000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.16 | 0.68 | -0.32 | -46.38% | 289 | 70 | 41.90% |
| X240517P00036000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.84 | 0.66 | 0.99 | +0.02 | +2.44% | 4 | 1,155 | 41.31% |
| X240524P00036000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 1.00 | 0.57 | 2.76 | 0.00 | - | 1 | 17 | 53.32% |
| X240531P00036000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 1.15 | 0.13 | 2.91 | 0.00 | - | 8 | 16 | 77.20% |
| X240621P00036000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.70 | 1.66 | 2.18 | -0.05 | -2.86% | 33 | 820 | 45.07% |
| X240719P00036000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 2.35 | 0.80 | 3.75 | +0.20 | +9.30% | 2 | 166 | 59.77% |
© 2024 Yahoo. All rights reserved.