United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00037500 | 2024-05-03 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 118 | 3,536 | 28.13% |
| X240517C00037500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.94 | -0.28 | -25.93% | 780 | 3,559 | 44.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00037500 | 2024-05-01 1:09PM EDT | 2024-05-03 | 1.30 | 0.38 | 0.85 | 0.00 | - | 1 | 5 | 0.00% |
| X240517P00037500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 1.25 | 0.01 | 1.59 | 0.00 | - | 500 | 1,009 | 35.84% |
© 2024 Yahoo. All rights reserved.