United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00038500 | 2024-05-03 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 50 | 1,319 | 53.13% |
| X240510C00038500 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.27 | 0.03 | 0.27 | -0.19 | -41.30% | 5 | 73 | 43.56% |
| X240517C00038500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.00 | 0.29 | 0.80 | 0.00 | - | 1 | 51 | 53.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00038500 | 2024-05-03 12:58PM EDT | 2024-05-03 | 2.05 | 0.60 | 3.05 | -0.15 | -6.82% | 1 | 8 | 238.09% |
| X240510P00038500 | 2024-04-26 2:19PM EDT | 2024-05-10 | 1.33 | 0.18 | 3.05 | 0.00 | - | 3 | 4 | 84.18% |
| X240517P00038500 | 2024-05-01 1:54PM EDT | 2024-05-17 | 2.47 | 0.76 | 4.05 | 0.00 | - | 1 | 11 | 96.63% |
© 2024 Yahoo. All rights reserved.