United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00039500 | 2024-05-02 2:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.01 | 0.00 | - | 29 | 128 | 62.50% |
| X240510C00039500 | 2024-04-23 12:44PM EDT | 2024-05-10 | 0.64 | 0.02 | 0.19 | 0.00 | - | - | 1 | 47.56% |
| X240517C00039500 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.34 | 0.19 | 1.28 | 0.00 | - | 2 | 103 | 59.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00039500 | 2024-05-01 2:55PM EDT | 2024-05-03 | 2.56 | 2.75 | 4.05 | 0.00 | - | 1 | 7 | 192.97% |
| X240510P00039500 | 2024-04-22 12:12PM EDT | 2024-05-10 | 1.46 | 2.14 | 3.40 | 0.00 | - | - | 2 | 68.26% |
© 2024 Yahoo. All rights reserved.