United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00041500 | 2024-04-29 12:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 133 | 359.18% |
| X240510C00041500 | 2024-04-26 2:09PM EDT | 2024-05-10 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 126.95% |
| X240517C00041500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 245 | 4 | 44.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00041500 | 2024-04-22 3:24PM EDT | 2024-05-03 | 2.55 | 3.80 | 5.85 | 0.00 | - | 1 | 0 | 319.53% |
| X240517P00041500 | 2024-04-22 3:24PM EDT | 2024-05-17 | 2.79 | 4.75 | 6.50 | 0.00 | - | - | 1 | 72.46% |
© 2024 Yahoo. All rights reserved.