United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00042500 | 2024-04-23 2:14PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.01 | 0.00 | - | 9 | 11 | 118.75% |
| X240510C00042500 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.25 | 0.00 | 2.14 | 0.00 | - | 8 | 25 | 138.97% |
| X240517C00042500 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | -0.12 | -80.00% | 8 | 2 | 46.29% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.