United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00048000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.13 | 0.00 | - | 15 | 43 | 206.35% |
| X240517C00048000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 70.31% |
| X240524C00048000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 3 | 55.47% |
| X240531C00048000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.06% |
| X240621C00048000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 2,137 | 51.03% |
| X240719C00048000 | 2024-04-29 11:25AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.79 | 0.00 | - | 1 | 184 | 56.20% |
| X241018C00048000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 0.64 | 0.59 | 0.69 | -0.06 | -8.57% | 2 | 235 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00048000 | 2024-03-19 1:21PM EDT | 2024-05-17 | 8.28 | 8.15 | 11.20 | 0.00 | - | 1 | 14 | 0.00% |
| X240621P00048000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 7.32 | 10.20 | 14.00 | 0.00 | - | 2 | 512 | 63.67% |
| X240719P00048000 | 2024-04-17 2:22PM EDT | 2024-07-19 | 8.50 | 9.70 | 11.70 | 0.00 | - | 1 | 9 | 37.60% |
| X241018P00048000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 9.55 | 10.10 | 13.10 | 0.00 | - | 50 | 51 | 48.88% |
© 2024 Yahoo. All rights reserved.