United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00049000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.11 | 0.00 | - | 1 | 117 | 75.78% |
| X240621C00049000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.19 | 0.00 | - | 203 | 3,891 | 82.28% |
| X240719C00049000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 0.69 | 0.00 | 2.23 | 0.00 | - | 92 | 295 | 66.04% |
| X241018C00049000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 0.63 | 0.37 | 0.59 | 0.00 | - | 500 | 500 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00049000 | 2024-03-13 1:58PM EDT | 2024-05-17 | 8.20 | 6.40 | 10.05 | 0.00 | - | 15 | 17 | 0.00% |
| X240621P00049000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 7.25 | 10.60 | 13.45 | 0.00 | - | 250 | 4,192 | 77.54% |
| X240719P00049000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 9.50 | 11.10 | 14.15 | 0.00 | - | 10 | 1 | 76.03% |
| X241018P00049000 | 2024-04-18 11:34AM EDT | 2024-10-18 | 9.70 | 11.40 | 13.90 | 0.00 | - | 100 | 271 | 48.24% |
© 2024 Yahoo. All rights reserved.