UK markets closed

First Lithium Minerals Corp. (X28.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0605+0.0030 (+5.22%)
As of 03:29PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20240.06050.06050.06050.06050.06053,570
05 Jun 20240.05750.05750.05750.05750.0575-
04 Jun 20240.06050.06050.06050.06050.0605-
03 Jun 20240.06400.06450.06400.06450.0645-
31 May 20240.06450.06450.06400.06400.0640-
30 May 20240.06400.06400.06400.06400.0640-
29 May 20240.06400.06400.06400.06400.0640-
28 May 20240.06400.06400.06400.06400.0640-
27 May 20240.06750.06750.06750.06750.0675-
24 May 20240.06700.06700.06700.06700.0670-
23 May 20240.06400.06400.06400.06400.0640-
22 May 20240.06750.06750.06750.06750.0675-
21 May 20240.06400.06400.06400.06400.0640-
20 May 20240.06400.06400.06400.06400.0640-
17 May 20240.06400.06450.06400.06450.0645-
16 May 20240.06400.06400.06400.06400.0640-
15 May 20240.06450.06450.06450.06450.0645-
14 May 20240.06450.06450.06450.06450.0645-
13 May 20240.06450.06450.06450.06450.0645-
10 May 20240.06100.06150.06100.06150.0615-
09 May 20240.06450.06450.06450.06450.0645-
08 May 20240.06450.06450.06450.06450.0645-
07 May 20240.05800.05800.05800.05800.0580-
06 May 20240.07100.07100.07100.07100.0710-
03 May 20240.07100.07100.07100.07100.0710-
02 May 20240.07100.07150.07100.07150.0715-
30 Apr 20240.06500.06500.06450.06450.0645-
29 Apr 20240.06500.06500.06500.06500.0650-
26 Apr 20240.06500.06500.06500.06500.0650-
25 Apr 20240.06150.06150.06150.06150.0615-
24 Apr 20240.04850.04850.04850.04850.0485-
23 Apr 20240.05550.05550.05500.05550.0555-
22 Apr 20240.06800.06850.06800.06850.0685-
19 Apr 20240.06500.06500.06450.06450.0645-
18 Apr 20240.06800.06800.06800.06800.0680-
17 Apr 20240.06450.06450.06450.06450.0645-
16 Apr 20240.07150.07150.07100.07100.0710-
15 Apr 20240.06500.06500.06500.06500.0650-
12 Apr 20240.05500.05500.05500.05500.0550-
11 Apr 20240.06150.06150.06150.06150.0615-
10 Apr 20240.06150.06150.06150.06150.0615-
09 Apr 20240.05500.05500.05450.05450.0545-
08 Apr 20240.06750.06800.06750.06800.0680-
05 Apr 20240.06450.06450.06450.06450.0645-
04 Apr 20240.06150.06150.06150.06150.0615-
03 Apr 20240.06150.06150.06150.06150.0615-
02 Apr 20240.05850.05850.05850.05850.0585-
28 Mar 20240.06150.06150.05150.05150.0515-
27 Mar 20240.05500.05500.05200.05200.0520-
26 Mar 20240.05500.05500.05200.05200.0520-
25 Mar 20240.05800.05800.04900.04900.0490-
22 Mar 20240.05800.05850.05150.05150.0515-
21 Mar 20240.05500.05500.04850.04850.0485-
20 Mar 20240.05800.05800.05200.05200.0520-
19 Mar 20240.05800.05800.04650.04650.0465-
18 Mar 20240.05150.05150.04650.04650.0465-
15 Mar 20240.05800.05800.04700.04700.0470-
14 Mar 20240.05800.05800.04550.04550.0455-
13 Mar 20240.05150.05150.04550.04550.0455-
12 Mar 20240.07100.07100.05250.05250.0525-
11 Mar 20240.06100.06100.05250.05250.0525-
08 Mar 20240.06150.06150.06100.06100.0610-
07 Mar 20240.06450.06450.06450.06450.0645-
06 Mar 20240.05450.05450.05450.05450.0545-
05 Mar 20240.07750.07750.07750.07750.0775-
04 Mar 20240.06450.06450.06450.06450.0645-
01 Mar 20240.05850.05850.05800.05800.0580-
29 Feb 20240.05500.05500.05500.05500.0550-
28 Feb 20240.05500.05500.05500.05500.0550-
27 Feb 20240.04850.04850.04850.04850.0485-
26 Feb 20240.05850.05850.05850.05850.0585-
23 Feb 20240.05850.05850.05850.05850.0585-
22 Feb 20240.05850.05850.05850.05850.0585-
21 Feb 20240.05850.05850.04500.04500.0450-
20 Feb 20240.05900.05900.05850.05850.0585-
19 Feb 20240.05900.05900.05900.05900.0590-
16 Feb 20240.05900.05900.05900.05900.0590-
15 Feb 20240.05550.05550.05550.05550.0555-
14 Feb 20240.05250.05250.05250.05250.0525-
13 Feb 20240.05250.05250.05250.05250.0525-
12 Feb 20240.06550.06550.06550.06550.0655-
09 Feb 20240.05550.05550.05550.05550.0555-
08 Feb 20240.05250.05250.05250.05250.0525-
07 Feb 20240.05550.05550.05550.05550.0555-
06 Feb 20240.05900.05900.05900.05900.0590-
05 Feb 20240.06550.06550.06550.06550.0655-
02 Feb 20240.06550.06550.06550.06550.0655-
01 Feb 20240.06850.06850.06850.06850.0685-
31 Jan 20240.06850.06850.06850.06850.0685-
30 Jan 20240.07200.08250.07200.08250.08253,570
29 Jan 20240.05550.05550.05550.05550.0555-
26 Jan 20240.06500.06500.06500.06500.0650-
25 Jan 20240.06450.06450.06450.06450.0645-
24 Jan 20240.06500.06500.06500.06500.0650-
23 Jan 20240.05800.05800.05800.05800.0580-
22 Jan 20240.07150.07150.07150.07150.0715-
19 Jan 20240.07100.07150.07100.07150.071510,000
18 Jan 20240.07100.07100.07100.07100.0710-
17 Jan 20240.07100.07100.07100.07100.0710-
16 Jan 20240.07100.07100.07100.07100.0710-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...