SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.89 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 1.70 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 1 | 2 | 125.00 | 2.00 | 0.00 | - | - | 1 |
| 10.24 | 0.00 | - | 1 | 3 | 126.00 | 0.85 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 12 | 3 | 127.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 21 | 130.00 | - | - | - | - | - |
| 9.39 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 2.50 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 21 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 6 | 137.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 10 | 139.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 3 | 2 | 140.00 | 0.45 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 4 | 11 | 141.00 | 1.10 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 3 | 1 | 142.00 | - | - | - | - | - |
| 0.80 | -3.00 | -78.95% | 1 | 2 | 143.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 53 | 60 | 144.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 60 | 145.00 | 1.15 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 4 | 146.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 6.03 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.