SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR241018C00125000 | 2024-05-16 1:33PM EDT | 125.00 | 21.85 | 13.80 | 19.80 | 0.00 | - | 3 | 10 | 38.28% |
| XAR241018C00130000 | 2024-05-07 3:01PM EDT | 130.00 | 14.70 | 13.80 | 19.80 | 0.00 | - | - | 10 | 48.37% |
| XAR241018C00132000 | 2024-05-03 11:18AM EDT | 132.00 | 11.40 | 10.50 | 17.80 | 0.00 | - | 3 | 8 | 45.27% |
| XAR241018C00135000 | 2024-06-10 3:56PM EDT | 135.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XAR241018C00136000 | 2024-04-26 9:52AM EDT | 136.00 | 7.10 | 7.10 | 14.60 | 0.00 | - | 2 | 8 | 41.46% |
| XAR241018C00138000 | 2024-04-17 12:35PM EDT | 138.00 | 5.20 | 6.10 | 11.90 | 0.00 | - | 1 | 3 | 35.97% |
| XAR241018C00139000 | 2024-04-23 12:01PM EDT | 139.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
| XAR241018C00140000 | 2024-06-14 9:38AM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XAR241018C00141000 | 2024-05-10 9:30AM EDT | 141.00 | 7.40 | 5.50 | 7.70 | 0.00 | - | 3 | 3 | 27.11% |
| XAR241018C00142000 | 2024-06-14 1:22PM EDT | 142.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XAR241018C00145000 | 2024-05-03 3:45PM EDT | 145.00 | 3.50 | 2.85 | 7.20 | 0.00 | - | 4 | 9 | 30.48% |
| XAR241018C00148000 | 2024-06-06 12:41PM EDT | 148.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR241018P00140000 | 2024-06-10 11:43AM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XAR241018P00145000 | 2024-05-01 2:43PM EDT | 145.00 | 8.60 | 3.30 | 7.60 | 0.00 | - | 1 | 0 | 10.93% |
© 2024 Yahoo. All rights reserved.