SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 8 | 132.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 28 | 135.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 8 | 136.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 7 | 139.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 70 | 140.00 | 2.85 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 3 | 3 | 141.00 | - | - | - | - | - |
| 4.80 | -1.40 | -22.58% | 2 | 17 | 142.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 9 | 145.00 | 8.60 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 4 | 148.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.