SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00132000 | 2024-05-02 2:42PM EDT | 132.00 | 7.70 | 8.10 | 12.80 | 0.00 | - | 2 | 0 | 104.05% |
| XAR240621C00137000 | 2024-06-14 12:30PM EDT | 137.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XAR240621C00140000 | 2024-04-29 1:28PM EDT | 140.00 | 1.90 | 1.65 | 3.00 | 0.00 | - | - | 1 | 55.62% |
| XAR240621C00142000 | 2024-06-12 9:33AM EDT | 142.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XAR240621C00143000 | 2024-06-06 10:10AM EDT | 143.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XAR240621C00144000 | 2024-05-23 2:57PM EDT | 144.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XAR240621C00145000 | 2024-06-13 12:47PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XAR240621C00146000 | 2024-05-20 11:13AM EDT | 146.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XAR240621C00148000 | 2024-06-04 10:39AM EDT | 148.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621P00132000 | 2024-05-02 10:08AM EDT | 132.00 | 1.62 | 0.00 | 3.40 | 0.00 | - | - | 3 | 66.97% |
| XAR240621P00133000 | 2024-05-02 10:10AM EDT | 133.00 | 1.68 | 0.00 | 3.40 | 0.00 | - | - | 0 | 61.55% |
| XAR240621P00136000 | 2024-05-20 10:27AM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XAR240621P00137000 | 2024-05-20 10:25AM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XAR240621P00138000 | 2024-05-20 10:25AM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XAR240621P00145000 | 2024-05-23 2:19PM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.