Investment outlook for 2022

Key themes to watch in the new year amid rising inflation

Xtrackers - MSCI AC Asia ex Japan Swap UCITS ETF (XAXJ.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

4,228.00

+24.00

(+0.57%)

At close: 04:25PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	4,191.00	4,235.00	4,191.00	4,228.00	4,228.00	9,984
07 Dec 2021	5,525.00	5,561.00	5,525.00	5,558.00	5,558.00	19,703
06 Dec 2021	5,420.00	5,451.00	5,401.00	5,454.00	5,454.00	21,653
03 Dec 2021	5,432.00	5,432.00	5,432.00	5,432.00	5,432.00	-
02 Dec 2021	5,538.00	5,539.00	5,515.00	5,539.00	5,539.00	18,134
01 Dec 2021	5,490.00	5,490.00	5,490.00	5,544.50	5,544.50	221
30 Nov 2021	5,434.00	5,445.00	5,396.00	5,421.50	5,421.50	15,971
29 Nov 2021	5,482.00	5,485.00	5,463.00	5,452.50	5,452.50	4,409
26 Nov 2021	5,505.00	5,505.00	5,505.00	5,429.00	5,429.00	1,824
25 Nov 2021	5,642.00	5,642.00	5,642.00	5,643.00	5,643.00	1,198
24 Nov 2021	5,644.00	5,644.00	5,625.00	5,613.00	5,613.00	4,913
23 Nov 2021	56.54	56.54	56.35	56.31	56.31	3,951
22 Nov 2021	56.89	56.90	56.89	56.74	56.74	3,225
19 Nov 2021	56.97	57.01	56.75	56.89	56.89	3,793
18 Nov 2021	57.33	57.33	56.63	56.69	56.69	2,211
17 Nov 2021	57.85	57.85	57.73	57.44	57.44	820
16 Nov 2021	57.78	57.85	57.78	57.66	57.66	21,675
15 Nov 2021	57.61	57.61	57.57	57.51	57.51	1,499
12 Nov 2021	57.56	57.56	57.56	57.56	57.56	-
11 Nov 2021	56.72	56.96	56.71	57.28	57.28	2,399
10 Nov 2021	56.38	56.81	56.38	56.76	56.76	26,349
09 Nov 2021	56.72	56.73	56.63	56.48	56.48	21,911
08 Nov 2021	56.62	56.70	56.62	56.67	56.67	11,625
05 Nov 2021	56.26	56.26	56.25	56.25	56.25	108
04 Nov 2021	56.65	56.67	56.45	56.24	56.24	1,878
03 Nov 2021	56.17	56.17	56.17	56.17	56.17	125
02 Nov 2021	56.51	56.51	56.39	56.26	56.26	1,013
01 Nov 2021	56.55	56.70	56.55	56.76	56.76	6,460
29 Oct 2021	56.67	56.67	56.22	56.36	56.36	2,184
28 Oct 2021	56.98	56.98	56.98	56.98	56.98	-
27 Oct 2021	57.04	57.16	57.04	57.16	57.16	922
26 Oct 2021	58.03	58.04	58.03	57.78	57.78	16,098
25 Oct 2021	57.79	57.79	57.79	57.79	57.79	-
22 Oct 2021	57.93	57.93	57.93	57.63	57.63	130
21 Oct 2021	57.59	57.60	57.59	57.60	57.60	675
20 Oct 2021	57.99	58.13	57.82	57.91	57.91	42,390
19 Oct 2021	57.70	57.70	57.70	57.88	57.88	1,200
18 Oct 2021	56.87	56.87	56.86	57.13	57.13	1,200
15 Oct 2021	57.17	57.17	57.17	57.17	57.17	-
14 Oct 2021	56.39	56.39	56.39	56.39	56.39	-
13 Oct 2021	56.23	56.23	56.23	56.26	56.26	133
12 Oct 2021	55.65	55.65	55.65	55.65	55.65	-
11 Oct 2021	56.19	56.19	56.19	56.19	56.19	-
08 Oct 2021	55.75	55.92	55.72	55.97	55.97	25,816
07 Oct 2021	56.00	56.00	56.00	56.00	56.00	-
06 Oct 2021	54.40	54.40	54.40	54.40	54.40	-
05 Oct 2021	54.74	54.89	54.73	55.06	55.06	6,395
04 Oct 2021	54.51	55.08	54.51	54.44	54.44	19,294
01 Oct 2021	55.04	55.04	55.04	55.17	55.17	520
30 Sept 2021	55.65	55.65	55.50	55.90	55.90	2,570
29 Sept 2021	55.72	55.72	55.72	55.46	55.46	1
28 Sept 2021	55.98	55.98	55.71	55.54	55.54	1,305
27 Sept 2021	56.30	56.30	56.00	56.22	56.22	343
24 Sept 2021	55.99	55.99	55.99	55.99	55.99	-
23 Sept 2021	56.76	56.76	56.76	56.53	56.53	130
22 Sept 2021	56.06	56.52	56.06	56.49	56.49	4,983
21 Sept 2021	55.79	55.90	55.53	55.49	55.49	789
20 Sept 2021	55.41	55.41	55.41	55.44	55.44	130
17 Sept 2021	56.77	56.77	56.77	56.77	56.77	-
16 Sept 2021	56.77	56.77	56.77	56.77	56.77	-
15 Sept 2021	57.34	57.34	57.34	57.19	57.19	19
14 Sept 2021	57.83	57.83	57.83	57.83	57.83	-
13 Sept 2021	58.39	58.39	58.39	58.39	58.39	-
10 Sept 2021	58.96	58.97	58.62	58.62	58.62	2,638
09 Sept 2021	58.44	58.44	58.44	58.44	58.44	-
08 Sept 2021	58.78	58.78	58.78	58.52	58.52	853
07 Sept 2021	59.24	59.25	59.15	59.33	59.33	7,752
06 Sept 2021	59.42	59.42	59.42	59.42	59.42	913
03 Sept 2021	58.84	58.84	58.84	58.84	58.84	18
02 Sept 2021	58.76	58.76	58.74	58.85	58.85	3,041
01 Sept 2021	58.35	58.35	58.35	58.85	58.85	1,000
31 Aug 2021	58.46	58.46	58.46	58.01	58.01	1,000
27 Aug 2021	56.65	57.09	56.65	56.97	56.97	1,700
26 Aug 2021	56.47	56.66	56.42	56.55	56.55	8,658
25 Aug 2021	56.98	56.98	56.94	56.99	56.99	10,262
24 Aug 2021	56.46	56.80	56.44	56.94	56.94	52,000
23 Aug 2021	55.50	55.50	55.41	55.45	55.45	87,461
20 Aug 2021	54.42	54.42	54.42	54.85	54.85	853
19 Aug 2021	54.67	55.06	54.67	55.03	55.03	50,360
18 Aug 2021	56.23	56.27	56.13	56.20	56.20	11,439
17 Aug 2021	55.52	55.89	55.52	55.89	55.89	12,816
16 Aug 2021	56.68	56.68	56.50	56.56	56.56	56,023
13 Aug 2021	57.13	57.13	57.13	57.13	57.13	-
12 Aug 2021	57.37	57.37	57.37	57.37	57.37	-
11 Aug 2021	57.84	58.11	57.71	57.81	57.81	456
10 Aug 2021	57.83	57.83	57.83	57.83	57.83	-
09 Aug 2021	58.03	58.03	58.03	58.03	58.03	-
06 Aug 2021	57.81	57.81	57.81	57.53	57.53	7,200
05 Aug 2021	58.00	58.15	58.00	58.20	58.20	13,032
04 Aug 2021	58.24	58.48	58.24	58.27	58.27	3,461
03 Aug 2021	57.79	57.79	57.79	57.53	57.53	476
02 Aug 2021	57.64	57.80	57.59	57.83	57.83	4,727
30 Jul 2021	56.89	57.27	56.89	57.22	57.22	8,987
29 Jul 2021	57.68	57.68	57.68	57.68	57.68	-
28 Jul 2021	56.31	56.75	56.31	57.01	57.01	3,365
27 Jul 2021	55.72	55.86	55.42	55.40	55.40	10,776
26 Jul 2021	57.43	57.43	57.06	57.28	57.28	2,037
23 Jul 2021	58.50	58.50	58.46	58.48	58.48	1,148
22 Jul 2021	59.74	59.74	59.74	59.54	59.54	2,000
21 Jul 2021	59.09	59.09	59.09	59.09	59.09	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,839.69-20.93(-0.07%)

HANG SENG24,168.41+171.54(+0.71%)

CRUDE OIL72.60+0.24(+0.33%)

GOLD FUTURES1,784.40-1.10(-0.06%)

DOW35,754.75+35.32(+0.10%)

BTC-GBP38,196.37-283.60(-0.74%)

Investment outlook for 2022

Xtrackers - MSCI AC Asia ex Japan Swap UCITS ETF (XAXJ.L)

NIKKEI 225
28,839.69
-20.93(-0.07%)

HANG SENG
24,168.41
+171.54(+0.71%)

CRUDE OIL
72.60
+0.24(+0.33%)

GOLD FUTURES
1,784.40
-1.10(-0.06%)

DOW
35,754.75
+35.32(+0.10%)

BTC-GBP
38,196.37
-283.60(-0.74%)