SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 76.00 | 0.19 | 0.00 | - | 3 | 4 |
| 13.50 | 0.00 | - | 2 | 2 | 77.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 3 | 42 |
| 12.15 | 0.00 | - | 3 | 11 | 80.00 | 0.07 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 81.00 | 0.13 | 0.00 | - | 1 | 7 |
| 12.00 | 0.00 | - | 3 | 3 | 82.00 | 0.10 | 0.00 | - | 4 | 36 |
| 6.79 | 0.00 | - | 1 | 1 | 82.50 | 0.14 | 0.00 | - | 1 | 46 |
| 11.00 | 0.00 | - | 1 | 2 | 83.00 | 0.12 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 83.50 | 0.15 | 0.00 | - | 19 | 28 |
| 7.13 | 0.00 | - | - | 3 | 84.00 | 0.17 | 0.00 | - | 16 | 2,645 |
| - | - | - | - | - | 84.50 | 0.18 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 3 | 53 | 85.00 | 0.22 | 0.00 | - | 2,545 | 4,588 |
| 4.93 | 0.00 | - | 1 | 0 | 85.50 | 0.13 | 0.00 | - | 1,700 | 1,700 |
| 4.63 | 0.00 | - | 3 | 3 | 86.00 | 0.33 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 86.50 | 0.51 | 0.00 | - | 6 | 2,511 |
| 4.65 | 0.00 | - | 1 | 14 | 87.00 | 0.47 | 0.00 | - | 20 | 7,432 |
| 3.05 | 0.00 | - | 10 | 9 | 87.50 | 0.57 | 0.00 | - | 19 | 53 |
| 3.05 | 0.00 | - | 15 | 37 | 88.00 | 0.82 | 0.00 | - | 8 | 45 |
| 4.33 | 0.00 | - | 2 | 3 | 88.50 | 0.83 | 0.00 | - | 13 | 21 |
| 2.81 | 0.00 | - | 13 | 14 | 89.00 | 0.97 | 0.00 | - | 66 | 92 |
| 3.93 | 0.00 | - | 17 | 15 | 89.50 | 1.14 | 0.00 | - | 3 | 279 |
| 2.00 | 0.00 | - | 160 | 94 | 90.00 | 1.33 | 0.00 | - | 3,532 | 8,822 |
| 1.83 | 0.00 | - | 11 | 127 | 90.50 | 1.54 | 0.00 | - | 7 | 24 |
| 1.40 | 0.00 | - | 271 | 49 | 91.00 | 1.85 | 0.00 | - | 48 | 144 |
| 1.38 | 0.00 | - | 507 | 504 | 91.50 | 1.66 | 0.00 | - | 1,704 | 1,720 |
| 1.08 | 0.00 | - | 74 | 105 | 92.00 | 2.23 | 0.00 | - | 25 | 531 |
| 0.97 | 0.00 | - | 20 | 60 | 92.50 | 2.48 | 0.00 | - | 2 | 19 |
| 0.81 | 0.00 | - | 46 | 165 | 93.00 | 3.18 | 0.00 | - | 1 | 56 |
| 0.82 | 0.00 | - | 12 | 184 | 93.50 | 2.78 | 0.00 | - | 1 | 11 |
| 0.54 | 0.00 | - | 27 | 66 | 94.00 | 3.80 | 0.00 | - | 6 | 29 |
| 0.44 | 0.00 | - | 516 | 530 | 94.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 46 | 1,907 | 95.00 | 4.63 | 0.00 | - | 20 | 26 |
| 0.53 | 0.00 | - | 6 | 10 | 95.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 40 | 96.00 | 5.46 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 510 | 365 | 96.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 49 | 97.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 23 | 97.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 1,037 | 98.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 18 | 98.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 86 | 99.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 111 | 100.00 | 8.45 | 0.00 | - | 1 | 18 |
| 0.20 | 0.00 | - | 2 | 5 | 101.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 4 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 50 | 105.00 | 12.12 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.